Stifel Financial - Prix De L'Action

Prix De L'Action
83.52
Variation Quotidienne
0.56 0.68%
Mensuellement
11.08%
Annuel
45.81%
Q2 Prévisions
78.89
Prix Chg Journée An Date
Affiliated Managers 157.67 0.44 0.28% 12.36% 2024-05-10
Apollo Global Management 112.06 -0.13 -0.12% 75.86% 2024-05-10
Franklin Resources 23.75 -0.40 -1.64% -3.14% 2024-05-10
BGC Partners 8.65 -0.06 -0.69% 110.98% 2024-05-10
Bank Of New York Mellon 58.48 0.14 0.24% 43.76% 2024-05-10
BlackRock 797.52 8.22 1.04% 24.22% 2024-05-10
Blackstone 124.08 1.28 1.04% 48.99% 2024-05-10
Canaccord Genuity 8.72 0 0% -6.44% 2024-05-10
Carlyle 42.50 0.13 0.31% 60.89% 2024-05-10
CME 208.68 -4.83 -2.26% 13.73% 2024-05-10
Evercore Partners 196.25 1.77 0.91% 83.77% 2024-05-10
Goldman Sachs 455.01 -0.58 -0.13% 41.87% 2024-05-10
Interactive Brokers 120.11 0.98 0.82% 58.33% 2024-05-10
Intercontinental Exchange 134.02 -1.01 -0.75% 23.85% 2024-05-10
Invesco 15.58 0.37 2.40% 1.14% 2024-05-10
KKR 103.13 0.91 0.89% 112.16% 2024-05-10
Lazard 38.68 -0.27 -0.69% 35.58% 2024-05-10
LPL Financial 268.64 3.82 1.44% 42.92% 2024-05-10
Moelis & Company 54.43 0.29 0.54% 59.06% 2024-05-10
MarketAxess 206.15 1.28 0.62% -31.34% 2024-05-10
Morgan Stanley 98.27 0.33 0.34% 18.93% 2024-05-10
NASDAQ 60.67 0.50 0.82% 9.86% 2024-05-10
Northern 86.71 -0.08 -0.09% 22.96% 2024-05-10
Piper Sandler Companies 212.46 -0.55 -0.26% 70.99% 2024-05-10
Raymond James Financial 125.77 0.71 0.57% 47.90% 2024-05-10
Charles Schwab 76.11 0.71 0.94% 59.46% 2024-05-10
Stifel Financial 83.52 0.56 0.68% 45.81% 2024-05-10
State Street 76.60 0.36 0.47% 13.10% 2024-05-10
T. Rowe Price 111.64 0.46 0.41% 5.27% 2024-05-10
XP 21.58 0.04 0.19% 38.96% 2024-05-10

Prix Journée An Date
US2000 2055 -16.10 -0.78% 17.81% 2024-05-10
US400 2994 -2.40 -0.08% 23.05% 2024-05-10