Stifel Financial - Prix De L'Action


Prix Chg Journée An Date
Affiliated Managers 200.50 1.78 0.90% 27.94% 2025-07-02
Apollo Global Management 142.78 1.15 0.81% 19.18% 2025-07-02
Franklin Resources 24.79 0.45 1.85% 10.47% 2025-07-02
BGC Partners 10.76 0.14 1.32% 23.82% 2025-07-02
Bank Of New York Mellon 92.09 1.44 1.59% 52.29% 2025-07-02
BlackRock 1,070.57 16.30 1.55% 35.74% 2025-07-02
Blackstone 153.57 0.80 0.52% 24.45% 2025-07-02
Canaccord Genuity 10.43 0.07 0.68% 17.72% 2025-07-02
Carlyle 54.46 1.64 3.10% 34.17% 2025-07-02
CME 275.82 0.40 0.15% 40.67% 2025-07-02
Evercore Partners 282.74 6.24 2.26% 34.00% 2025-07-02
Goldman Sachs 716.07 9.61 1.36% 53.17% 2025-07-02
Interactive Brokers 58.22 1.90 3.37% 85.52% 2025-07-02
Intercontinental Exchange 181.74 -0.12 -0.07% 28.75% 2025-07-02
Invesco 16.60 0.43 2.66% 10.30% 2025-07-02
KKR 134.53 2.08 1.57% 26.84% 2025-07-02
Lazard 50.02 1.25 2.56% 28.22% 2025-07-02
LPL Financial 376.47 3.42 0.92% 34.76% 2025-07-02
Moelis & Company 65.49 1.49 2.33% 14.37% 2025-07-02
MarketAxess 219.17 -3.94 -1.77% 9.03% 2025-07-02
Morgan Stanley 142.86 1.79 1.27% 42.57% 2025-07-02
NASDAQ 89.53 0.59 0.66% 48.87% 2025-07-02
Northern 132.06 4.07 3.18% 56.47% 2025-07-02
Piper Sandler Companies 292.97 8.17 2.87% 26.66% 2025-07-02
Raymond James Financial 158.18 3.54 2.29% 31.02% 2025-07-02
Charles Schwab 91.34 0.17 0.19% 24.20% 2025-07-02
Stifel Financial 107.35 2.09 1.99% 28.66% 2025-07-02
State Street 109.49 2.53 2.37% 47.68% 2025-07-02
T. Rowe Price 99.98 1.31 1.33% -13.64% 2025-07-02
XP 19.65 -0.15 -0.76% 16.76% 2025-07-02

Prix Journée An Date
US2000 2226 28.84 1.31% 9.32% 2025-07-02
US400 3171 31.24 1.00% 8.67% 2025-07-02